2017-11-16T01:57:03.042Z|I-OCEAN7-304-0616641|  25.92  12.660  36.183  30.749 1494.4265 08:50:36.80M
2017-11-16T01:57:08.106Z|I-OCEAN7-304-0616641|  25.90  12.660  36.023  30.598 1494.2478 08:50:41.87M
2017-11-16T01:57:13.171Z|I-OCEAN7-304-0616641|  25.90  12.660  35.979  30.556 1494.1982 08:50:46.93M
2017-11-16T01:57:18.235Z|I-OCEAN7-304-0616641|  25.90  12.660  35.830  30.416 1494.0320 08:50:52.02M
2017-11-16T01:57:23.300Z|I-OCEAN7-304-0616641|  25.90  12.660  35.592  30.190 1493.7659 08:50:57.08M
2017-11-16T01:57:28.364Z|I-OCEAN7-304-0616641|  25.90  12.658  35.389  30.001 1493.5350 08:51:02.14M
2017-11-16T01:57:33.427Z|I-OCEAN7-304-0616641|  25.90  12.658  35.339  29.954 1493.4790 08:51:07.21M
2017-11-16T01:57:38.494Z|I-OCEAN7-304-0616641|  25.90  12.658  35.305  29.922 1493.4410 08:51:12.27M
2017-11-16T01:57:43.557Z|I-OCEAN7-304-0616641|  25.90  12.658  35.295  29.913 1493.4299 08:51:17.34M
2017-11-16T01:57:48.624Z|I-OCEAN7-304-0616641|  25.90  12.658  35.293  29.911 1493.4281 08:51:22.40M
2017-11-16T01:57:53.690Z|I-OCEAN7-304-0616641|  25.90  12.659  35.276  29.895 1493.4094 08:51:27.46M
2017-11-16T01:57:58.751Z|I-OCEAN7-304-0616641|  25.90  12.659  35.232  29.853 1493.3613 08:51:32.53M