2017-11-16T01:55:01.487Z|I-OCEAN7-304-0616641|  25.88  12.660  36.596  31.138 1494.8893 08:48:35.35M
2017-11-16T01:55:06.552Z|I-OCEAN7-304-0616641|  25.88  12.661  36.620  31.161 1494.9172 08:48:40.32M
2017-11-16T01:55:11.615Z|I-OCEAN7-304-0616641|  25.84  12.661  36.561  31.105 1494.8511 08:48:45.38M
2017-11-16T01:55:16.678Z|I-OCEAN7-304-0616641|  25.88  12.661  36.561  31.105 1494.8524 08:48:50.44M
2017-11-16T01:55:21.746Z|I-OCEAN7-304-0616641|  25.89  12.661  36.563  31.106 1494.8534 08:48:55.51M
2017-11-16T01:55:26.812Z|I-OCEAN7-304-0616641|  25.88  12.661  36.564  31.107 1494.8556 08:49:00.57M
2017-11-16T01:55:31.876Z|I-OCEAN7-304-0616641|  25.91  12.661  36.603  31.144 1494.9000 08:49:05.64M
2017-11-16T01:55:36.939Z|I-OCEAN7-304-0616641|  25.90  12.658  36.571  31.116 1494.8566 08:49:10.70M
2017-11-16T01:55:42.003Z|I-OCEAN7-304-0616641|  25.90  12.658  36.462  31.014 1494.7336 08:49:15.76M
2017-11-16T01:55:47.070Z|I-OCEAN7-304-0616641|  25.90  12.658  36.400  30.955 1494.6636 08:49:20.83M
2017-11-16T01:55:52.134Z|I-OCEAN7-304-0616641|  25.84  12.658  36.394  30.950 1494.6559 08:49:25.89M
2017-11-16T01:55:57.199Z|I-OCEAN7-304-0616641|  25.84  12.657  36.496  31.047 1494.7699 08:49:30.95M