2017-11-16T01:53:04.998Z|I-OCEAN7-304-0616641|  25.84  12.655  36.868  31.400 1495.1803 08:46:38.74M
2017-11-16T01:53:10.061Z|I-OCEAN7-304-0616641|  25.85  12.658  36.861  31.391 1495.1801 08:46:43.81M
2017-11-16T01:53:15.124Z|I-OCEAN7-304-0616641|  25.85  12.658  36.756  31.291 1495.0636 08:46:48.87M
2017-11-16T01:53:20.191Z|I-OCEAN7-304-0616641|  25.85  12.659  36.712  31.249 1495.0154 08:46:53.94M
2017-11-16T01:53:25.256Z|I-OCEAN7-304-0616641|  25.86  12.659  36.654  31.194 1494.9508 08:46:59.02M
2017-11-16T01:53:30.319Z|I-OCEAN7-304-0616641|  25.86  12.660  36.699  31.237 1495.0037 08:47:04.09M
2017-11-16T01:53:35.385Z|I-OCEAN7-304-0616641|  25.86  12.660  36.632  31.172 1494.9302 08:47:09.15M
2017-11-16T01:53:40.451Z|I-OCEAN7-304-0616641|  25.86  12.661  36.624  31.164 1494.9205 08:47:14.21M
2017-11-16T01:53:45.513Z|I-OCEAN7-304-0616641|  25.81  12.656  36.622  31.166 1494.9066 08:47:19.28M
2017-11-16T01:53:50.579Z|I-OCEAN7-304-0616641|  25.87  12.656  36.623  31.168 1494.9087 08:47:24.34M
2017-11-16T01:53:55.642Z|I-OCEAN7-304-0616641|  25.88  12.655  36.627  31.172 1494.9125 08:47:29.40M