2017-11-16T01:48:02.150Z|I-OCEAN7-304-0616641|  25.75  12.655  34.720  29.375 1492.7780 08:41:35.88M
2017-11-16T01:48:07.215Z|I-OCEAN7-304-0616641|  25.75  12.655  34.722  29.377 1492.7828 08:41:40.94M
2017-11-16T01:48:12.281Z|I-OCEAN7-304-0616641|  25.77  12.655  34.723  29.378 1492.7841 08:41:46.03M
2017-11-16T01:48:17.342Z|I-OCEAN7-304-0616641|  25.82  12.656  34.708  29.364 1492.7689 08:41:51.09M
2017-11-16T01:48:22.410Z|I-OCEAN7-304-0616641|  25.81  12.656  34.707  29.363 1492.7677 08:41:56.15M
2017-11-16T01:48:27.474Z|I-OCEAN7-304-0616641|  25.81  12.656  34.633  29.293 1492.6849 08:42:01.22M
2017-11-16T01:48:32.541Z|I-OCEAN7-304-0616641|  25.82  12.655  34.582  29.246 1492.6283 08:42:06.28M
2017-11-16T01:48:37.605Z|I-OCEAN7-304-0616641|  25.82  12.655  34.651  29.310 1492.7036 08:42:11.35M
2017-11-16T01:48:42.408Z|I-OCEAN7-304-0616641|  25.82  12.655  34.612  29.274 1492.6602 08:42:16.41M
2017-11-16T01:48:47.474Z|I-OCEAN7-304-0616641|  25.81  12.655  34.604  29.267 1492.6521 08:42:21.22M
2017-11-16T01:48:52.538Z|I-OCEAN7-304-0616641|  25.77  12.655  34.664  29.323 1492.7170 08:42:26.28M
2017-11-16T01:48:57.600Z|I-OCEAN7-304-0616641|  25.81  12.655  34.664  29.323 1492.7180 08:42:31.35M