2017-11-16T01:42:04.111Z|I-OCEAN7-304-0616641|  25.74  12.650  34.889  29.538 1492.9535 08:35:37.82M
2017-11-16T01:42:09.178Z|I-OCEAN7-304-0616641|  25.73  12.650  34.962  29.607 1493.0349 08:35:42.88M
2017-11-16T01:42:14.245Z|I-OCEAN7-304-0616641|  25.72  12.650  34.904  29.553 1492.9708 08:35:47.95M
2017-11-16T01:42:19.305Z|I-OCEAN7-304-0616641|  25.73  12.650  34.861  29.512 1492.9237 08:35:53.04M
2017-11-16T01:42:24.373Z|I-OCEAN7-304-0616641|  25.75  12.650  34.693  29.354 1492.7379 08:35:58.10M
2017-11-16T01:42:29.440Z|I-OCEAN7-304-0616641|  25.76  12.651  34.503  29.175 1492.5272 08:36:03.16M
2017-11-16T01:42:34.501Z|I-OCEAN7-304-0616641|  25.75  12.651  34.610  29.276 1492.6461 08:36:08.23M
2017-11-16T01:42:39.565Z|I-OCEAN7-304-0616641|  25.75  12.651  34.611  29.276 1492.6470 08:36:13.29M
2017-11-16T01:42:44.631Z|I-OCEAN7-304-0616641|  25.72  12.651  34.611  29.276 1492.6472 08:36:18.35M
2017-11-16T01:42:49.699Z|I-OCEAN7-304-0616641|  25.73  12.651  34.557  29.226 1492.5868 08:36:23.42M
2017-11-16T01:42:54.759Z|I-OCEAN7-304-0616641|  25.70  12.651  34.597  29.263 1492.6315 08:36:28.48M
2017-11-16T01:42:59.828Z|I-OCEAN7-304-0616641|  25.70  12.651  34.566  29.234 1492.5961 08:36:33.54M