2017-11-16T01:35:04.519Z|I-OCEAN7-304-0616641|  25.61  12.644  35.720  30.325 1493.8644 08:28:38.22M
2017-11-16T01:35:09.675Z|I-OCEAN7-304-0616641|  25.62  12.644  35.720  30.325 1493.8652 08:28:43.28M
2017-11-16T01:35:14.387Z|I-OCEAN7-304-0616641|  25.62  12.644  35.720  30.324 1493.8644 08:28:48.43M
2017-11-16T01:35:19.451Z|I-OCEAN7-304-0616641|  25.63  12.644  35.708  30.313 1493.8518 08:28:53.15M
2017-11-16T01:35:24.518Z|I-OCEAN7-304-0616641|  25.63  12.645  35.688  30.294 1493.8298 08:28:58.21M
2017-11-16T01:35:29.580Z|I-OCEAN7-304-0616641|  25.62  12.645  35.673  30.279 1493.8138 08:29:03.28M
2017-11-16T01:35:34.648Z|I-OCEAN7-304-0616641|  25.62  12.645  35.647  30.255 1493.7855 08:29:08.34M
2017-11-16T01:35:39.713Z|I-OCEAN7-304-0616641|  25.64  12.645  35.652  30.260 1493.7926 08:29:13.41M
2017-11-16T01:35:44.778Z|I-OCEAN7-304-0616641|  25.68  12.645  35.724  30.328 1493.8738 08:29:18.47M
2017-11-16T01:35:49.841Z|I-OCEAN7-304-0616641|  25.68  12.645  35.674  30.280 1493.8181 08:29:23.54M
2017-11-16T01:35:54.907Z|I-OCEAN7-304-0616641|  25.68  12.645  35.668  30.275 1493.8110 08:29:28.60M
2017-11-16T01:35:59.971Z|I-OCEAN7-304-0616641|  25.68  12.645  35.689  30.294 1493.8342 08:29:33.66M