2017-11-16T01:33:03.226Z|I-OCEAN7-304-0616641|  25.61  12.644  35.626  30.237 1493.7587 08:26:36.90M
2017-11-16T01:33:08.291Z|I-OCEAN7-304-0616641|  25.67  12.644  35.627  30.237 1493.7609 08:26:41.96M
2017-11-16T01:33:13.352Z|I-OCEAN7-304-0616641|  25.65  12.644  35.618  30.229 1493.7513 08:26:47.05M
2017-11-16T01:33:18.419Z|I-OCEAN7-304-0616641|  25.66  12.644  35.617  30.227 1493.7500 08:26:52.11M
2017-11-16T01:33:23.483Z|I-OCEAN7-304-0616641|  25.61  12.644  35.616  30.226 1493.7478 08:26:57.17M
2017-11-16T01:33:28.548Z|I-OCEAN7-304-0616641|  25.54  12.644  35.614  30.225 1493.7451 08:27:02.24M
2017-11-16T01:33:33.613Z|I-OCEAN7-304-0616641|  25.60  12.644  35.651  30.259 1493.7870 08:27:07.30M
2017-11-16T01:33:38.679Z|I-OCEAN7-304-0616641|  25.59  12.644  35.661  30.269 1493.7985 08:27:12.37M
2017-11-16T01:33:43.742Z|I-OCEAN7-304-0616641|  25.65  12.644  35.710  30.315 1493.8536 08:27:17.43M
2017-11-16T01:33:48.809Z|I-OCEAN7-304-0616641|  25.63  12.644  35.703  30.309 1493.8447 08:27:22.49M
2017-11-16T01:33:53.874Z|I-OCEAN7-304-0616641|  25.63  12.644  35.689  30.296 1493.8295 08:27:27.56M
2017-11-16T01:33:58.678Z|I-OCEAN7-304-0616641|  25.64  12.644  35.704  30.310 1493.8468 08:27:32.62M