2017-11-16T01:18:04.552Z|I-OCEAN7-304-0616641|  25.39  12.639  35.706  30.316 1493.8325 08:11:38.20M
2017-11-16T01:18:09.616Z|I-OCEAN7-304-0616641|  25.44  12.639  35.715  30.325 1493.8438 08:11:43.26M
2017-11-16T01:18:14.678Z|I-OCEAN7-304-0616641|  25.44  12.639  35.716  30.326 1493.8446 08:11:48.32M
2017-11-16T01:18:19.486Z|I-OCEAN7-304-0616641|  25.44  12.639  35.717  30.326 1493.8455 08:11:53.38M
2017-11-16T01:18:24.549Z|I-OCEAN7-304-0616641|  25.41  12.638  35.713  30.323 1493.8400 08:11:58.20M
2017-11-16T01:18:29.613Z|I-OCEAN7-304-0616641|  25.41  12.638  35.743  30.351 1493.8729 08:12:03.26M
2017-11-16T01:18:34.680Z|I-OCEAN7-304-0616641|  25.41  12.638  35.743  30.351 1493.8724 08:12:08.32M
2017-11-16T01:18:39.746Z|I-OCEAN7-304-0616641|  25.41  12.638  35.751  30.358 1493.8806 08:12:13.39M
2017-11-16T01:18:44.809Z|I-OCEAN7-304-0616641|  25.41  12.638  35.706  30.317 1493.8309 08:12:18.45M
2017-11-16T01:18:49.873Z|I-OCEAN7-304-0616641|  25.41  12.638  35.714  30.324 1493.8386 08:12:23.51M
2017-11-16T01:18:54.938Z|I-OCEAN7-304-0616641|  25.41  12.638  35.714  30.324 1493.8386 08:12:28.58M