2017-11-16T01:07:01.578Z|I-OCEAN7-304-0616641|  25.20  12.631  36.180  30.769 1494.3400 08:00:35.19M
2017-11-16T01:07:06.644Z|I-OCEAN7-304-0616641|  25.26  12.631  36.090  30.684 1494.2413 08:00:40.25M
2017-11-16T01:07:11.708Z|I-OCEAN7-304-0616641|  25.25  12.631  36.048  30.644 1494.1938 08:00:45.32M
2017-11-16T01:07:16.774Z|I-OCEAN7-304-0616641|  25.18  12.631  36.096  30.690 1494.2471 08:00:50.38M
2017-11-16T01:07:21.837Z|I-OCEAN7-304-0616641|  25.23  12.631  35.973  30.574 1494.1094 08:00:55.45M
2017-11-16T01:07:26.899Z|I-OCEAN7-304-0616641|  25.23  12.631  35.928  30.531 1494.0594 08:01:00.51M
2017-11-16T01:07:31.968Z|I-OCEAN7-304-0616641|  25.23  12.631  35.928  30.531 1494.0602 08:01:05.57M
2017-11-16T01:07:37.032Z|I-OCEAN7-304-0616641|  25.24  12.632  35.956  30.557 1494.0914 08:01:10.64M
2017-11-16T01:07:42.097Z|I-OCEAN7-304-0616641|  25.24  12.632  35.995  30.595 1494.1362 08:01:15.70M
2017-11-16T01:07:47.160Z|I-OCEAN7-304-0616641|  25.29  12.631  35.995  30.594 1494.1355 08:01:20.76M
2017-11-16T01:07:52.227Z|I-OCEAN7-304-0616641|  25.27  12.631  35.995  30.594 1494.1349 08:01:25.83M
2017-11-16T01:07:57.292Z|I-OCEAN7-304-0616641|  25.33  12.631  35.995  30.595 1494.1359 08:01:30.89M