2017-11-16T01:00:01.716Z|I-OCEAN7-304-0616641|  25.12  12.629  35.823  30.434 1493.9355 07:53:35.31M
2017-11-16T01:00:06.781Z|I-OCEAN7-304-0616641|  25.09  12.629  35.823  30.434 1493.9357 07:53:40.37M
2017-11-16T01:00:11.846Z|I-OCEAN7-304-0616641|  25.11  12.629  35.824  30.435 1493.9368 07:53:45.43M
2017-11-16T01:00:16.910Z|I-OCEAN7-304-0616641|  25.11  12.629  35.825  30.436 1493.9377 07:53:50.50M
2017-11-16T01:00:21.976Z|I-OCEAN7-304-0616641|  25.11  12.629  35.746  30.361 1493.8475 07:53:55.56M
2017-11-16T01:00:27.039Z|I-OCEAN7-304-0616641|  25.14  12.628  35.688  30.308 1493.7826 07:54:00.63M
2017-11-16T01:00:32.107Z|I-OCEAN7-304-0616641|  25.14  12.628  35.680  30.300 1493.7733 07:54:05.69M
2017-11-16T01:00:37.171Z|I-OCEAN7-304-0616641|  25.22  12.628  35.680  30.300 1493.7753 07:54:10.75M
2017-11-16T01:00:42.236Z|I-OCEAN7-304-0616641|  25.16  12.629  35.626  30.248 1493.7144 07:54:15.82M
2017-11-16T01:00:47.299Z|I-OCEAN7-304-0616641|  25.17  12.629  35.601  30.225 1493.6877 07:54:20.88M
2017-11-16T01:00:52.365Z|I-OCEAN7-304-0616641|  25.17  12.629  35.628  30.250 1493.7185 07:54:25.94M
2017-11-16T01:00:57.426Z|I-OCEAN7-304-0616641|  25.11  12.629  35.628  30.250 1493.7179 07:54:31.03M