2017-11-16T00:56:04.190Z|I-OCEAN7-304-0616641|  25.08  12.630  35.278  29.920 1493.3290 07:49:37.76M
2017-11-16T00:56:09.254Z|I-OCEAN7-304-0616641|  25.09  12.631  35.203  29.849 1493.2455 07:49:42.82M
2017-11-16T00:56:14.320Z|I-OCEAN7-304-0616641|  25.08  12.631  35.193  29.839 1493.2350 07:49:47.89M
2017-11-16T00:56:19.385Z|I-OCEAN7-304-0616641|  25.08  12.631  35.232  29.876 1493.2795 07:49:52.95M
2017-11-16T00:56:24.450Z|I-OCEAN7-304-0616641|  25.07  12.629  35.233  29.878 1493.2748 07:49:58.04M
2017-11-16T00:56:29.253Z|I-OCEAN7-304-0616641|  25.07  12.628  35.278  29.921 1493.3239 07:50:03.10M
2017-11-16T00:56:34.318Z|I-OCEAN7-304-0616641|  25.07  12.628  35.199  29.847 1493.2336 07:50:07.89M
2017-11-16T00:56:39.382Z|I-OCEAN7-304-0616641|  25.11  12.627  35.199  29.847 1493.2336 07:50:12.95M
2017-11-16T00:56:44.447Z|I-OCEAN7-304-0616641|  25.11  12.627  35.195  29.844 1493.2292 07:50:18.03M
2017-11-16T00:56:49.513Z|I-OCEAN7-304-0616641|  25.11  12.627  35.238  29.884 1493.2759 07:50:23.10M
2017-11-16T00:56:54.578Z|I-OCEAN7-304-0616641|  25.13  12.627  35.300  29.943 1493.3463 07:50:28.16M
2017-11-16T00:56:59.642Z|I-OCEAN7-304-0616641|  25.11  12.627  35.301  29.943 1493.3464 07:50:33.23M