2017-11-16T00:45:01.476Z|I-OCEAN7-304-0616641|  24.84  12.615  35.240  29.896 1493.2448 07:38:35.03M
2017-11-16T00:45:06.541Z|I-OCEAN7-304-0616641|  24.83  12.615  35.240  29.897 1493.2441 07:38:40.09M
2017-11-16T00:45:11.604Z|I-OCEAN7-304-0616641|  24.83  12.615  35.241  29.897 1493.2444 07:38:45.16M
2017-11-16T00:45:16.673Z|I-OCEAN7-304-0616641|  24.84  12.615  35.241  29.898 1493.2451 07:38:50.22M
2017-11-16T00:45:21.740Z|I-OCEAN7-304-0616641|  24.91  12.615  35.300  29.953 1493.3120 07:38:55.29M
2017-11-16T00:45:26.803Z|I-OCEAN7-304-0616641|  24.95  12.615  35.187  29.846 1493.1866 07:39:00.35M
2017-11-16T00:45:31.866Z|I-OCEAN7-304-0616641|  24.91  12.615  35.187  29.846 1493.1866 07:39:05.42M
2017-11-16T00:45:36.930Z|I-OCEAN7-304-0616641|  24.91  12.616  35.239  29.894 1493.2460 07:39:10.48M
2017-11-16T00:45:41.996Z|I-OCEAN7-304-0616641|  24.91  12.616  35.192  29.849 1493.1946 07:39:15.54M
2017-11-16T00:45:47.059Z|I-OCEAN7-304-0616641|  24.91  12.617  35.201  29.857 1493.2054 07:39:20.60M
2017-11-16T00:45:52.123Z|I-OCEAN7-304-0616641|  24.91  12.617  35.163  29.821 1493.1650 07:39:25.67M
2017-11-16T00:45:57.189Z|I-OCEAN7-304-0616641|  24.91  12.618  35.157  29.815 1493.1602 07:39:30.73M