2017-11-16T00:34:04.090Z|I-OCEAN7-304-0616641|  24.78  12.611  35.104  29.771 1493.0815 07:27:37.60M
2017-11-16T00:34:09.156Z|I-OCEAN7-304-0616641|  24.78  12.611  35.001  29.674 1492.9677 07:27:42.66M
2017-11-16T00:34:14.221Z|I-OCEAN7-304-0616641|  24.70  12.611  34.969  29.644 1492.9303 07:27:47.73M
2017-11-16T00:34:19.283Z|I-OCEAN7-304-0616641|  24.74  12.611  34.880  29.560 1492.8318 07:27:52.79M
2017-11-16T00:34:24.349Z|I-OCEAN7-304-0616641|  24.74  12.611  34.879  29.559 1492.8317 07:27:57.85M
2017-11-16T00:34:29.413Z|I-OCEAN7-304-0616641|  24.74  12.611  34.816  29.500 1492.7616 07:28:02.92M
2017-11-16T00:34:34.478Z|I-OCEAN7-304-0616641|  24.74  12.611  34.790  29.476 1492.7321 07:28:08.00M
2017-11-16T00:34:39.591Z|I-OCEAN7-304-0616641|  24.78  12.611  34.734  29.423 1492.6710 07:28:13.07M
2017-11-16T00:34:44.610Z|I-OCEAN7-304-0616641|  24.78  12.611  34.692  29.384 1492.6243 07:28:18.18M
2017-11-16T00:34:49.675Z|I-OCEAN7-304-0616641|  24.76  12.615  34.614  29.307 1492.5438 07:28:23.20M
2017-11-16T00:34:54.738Z|I-OCEAN7-304-0616641|  24.70  12.615  34.673  29.363 1492.6102 07:28:28.26M
2017-11-16T00:34:59.801Z|I-OCEAN7-304-0616641|  24.71  12.615  34.759  29.444 1492.7062 07:28:33.32M