2017-11-16T00:21:00.341Z|I-OCEAN7-304-0616641|  24.58  12.601  35.443  30.098 1493.4323 07:14:33.81M
2017-11-16T00:21:05.407Z|I-OCEAN7-304-0616641|  24.56  12.601  35.364  30.024 1493.3438 07:14:38.87M
2017-11-16T00:21:10.471Z|I-OCEAN7-304-0616641|  24.56  12.601  35.302  29.966 1493.2734 07:14:43.94M
2017-11-16T00:21:15.533Z|I-OCEAN7-304-0616641|  24.56  12.600  35.332  29.994 1493.3064 07:14:49.02M
2017-11-16T00:21:20.601Z|I-OCEAN7-304-0616641|  24.56  12.600  35.332  29.994 1493.3068 07:14:54.08M
2017-11-16T00:21:25.666Z|I-OCEAN7-304-0616641|  24.56  12.600  35.375  30.034 1493.3546 07:14:59.15M
2017-11-16T00:21:30.729Z|I-OCEAN7-304-0616641|  24.55  12.600  35.425  30.082 1493.4108 07:15:04.21M
2017-11-16T00:21:35.794Z|I-OCEAN7-304-0616641|  24.55  12.601  35.432  30.088 1493.4188 07:15:09.27M
2017-11-16T00:21:40.860Z|I-OCEAN7-304-0616641|  24.54  12.601  35.397  30.055 1493.3796 07:15:14.34M
2017-11-16T00:21:45.926Z|I-OCEAN7-304-0616641|  24.54  12.601  35.358  30.018 1493.3358 07:15:19.40M
2017-11-16T00:21:50.987Z|I-OCEAN7-304-0616641|  24.61  12.601  35.296  29.960 1493.2686 07:15:24.47M
2017-11-16T00:21:56.054Z|I-OCEAN7-304-0616641|  24.61  12.601  35.296  29.959 1493.2693 07:15:29.53M