2017-11-16T00:19:04.112Z|I-OCEAN7-304-0616641|  24.47  12.602  35.356  30.015 1493.3352 07:12:37.58M
2017-11-16T00:19:09.174Z|I-OCEAN7-304-0616641|  24.52  12.602  35.453  30.107 1493.4451 07:12:42.64M
2017-11-16T00:19:14.241Z|I-OCEAN7-304-0616641|  24.52  12.602  35.538  30.187 1493.5393 07:12:47.70M
2017-11-16T00:19:19.304Z|I-OCEAN7-304-0616641|  24.52  12.604  35.612  30.255 1493.6282 07:12:52.77M
2017-11-16T00:19:24.370Z|I-OCEAN7-304-0616641|  24.52  12.604  35.656  30.296 1493.6781 07:12:57.83M
2017-11-16T00:19:29.173Z|I-OCEAN7-304-0616641|  24.52  12.605  35.530  30.177 1493.5380 07:13:02.90M
2017-11-16T00:19:34.237Z|I-OCEAN7-304-0616641|  24.51  12.605  35.450  30.102 1493.4487 07:13:07.70M
2017-11-16T00:19:39.301Z|I-OCEAN7-304-0616641|  24.51  12.605  35.450  30.102 1493.4487 07:13:12.77M
2017-11-16T00:19:44.371Z|I-OCEAN7-304-0616641|  24.49  12.605  35.451  30.102 1493.4492 07:13:17.83M
2017-11-16T00:19:49.431Z|I-OCEAN7-304-0616641|  24.53  12.605  35.393  30.049 1493.3860 07:13:22.90M
2017-11-16T00:19:54.498Z|I-OCEAN7-304-0616641|  24.53  12.605  35.386  30.042 1493.3773 07:13:27.96M
2017-11-16T00:19:59.563Z|I-OCEAN7-304-0616641|  24.53  12.604  35.412  30.067 1493.4050 07:13:33.05M