2017-11-16T00:15:00.998Z|I-OCEAN7-304-0616641|  24.48  12.604  35.554  30.201 1493.5614 07:08:34.45M
2017-11-16T00:15:06.063Z|I-OCEAN7-304-0616641|  24.40  12.604  35.451  30.103 1493.4458 07:08:39.52M
2017-11-16T00:15:11.129Z|I-OCEAN7-304-0616641|  24.45  12.604  35.376  30.033 1493.3619 07:08:44.58M
2017-11-16T00:15:16.190Z|I-OCEAN7-304-0616641|  24.39  12.603  35.274  29.937 1493.2465 07:08:49.65M
2017-11-16T00:15:21.256Z|I-OCEAN7-304-0616641|  24.47  12.603  35.274  29.938 1493.2471 07:08:54.71M
2017-11-16T00:15:26.323Z|I-OCEAN7-304-0616641|  24.45  12.603  35.306  29.967 1493.2813 07:08:59.77M
2017-11-16T00:15:31.387Z|I-OCEAN7-304-0616641|  24.45  12.602  35.410  30.067 1493.3975 07:09:04.84M
2017-11-16T00:15:36.453Z|I-OCEAN7-304-0616641|  24.51  12.602  35.420  30.076 1493.4072 07:09:09.90M
2017-11-16T00:15:41.516Z|I-OCEAN7-304-0616641|  24.50  12.601  35.452  30.107 1493.4419 07:09:14.97M
2017-11-16T00:15:46.581Z|I-OCEAN7-304-0616641|  24.50  12.601  35.428  30.085 1493.4142 07:09:20.05M
2017-11-16T00:15:51.648Z|I-OCEAN7-304-0616641|  24.49  12.601  35.340  30.002 1493.3146 07:09:25.11M
2017-11-16T00:15:56.711Z|I-OCEAN7-304-0616641|  24.53  12.600  35.275  29.940 1493.2421 07:09:30.18M