2017-11-14T23:53:04.580Z|I-OCEAN7-304-0616641|  24.66  12.537  34.827  29.569 1492.5873 06:46:33.50M
2017-11-14T23:53:09.645Z|I-OCEAN7-304-0616641|  24.66  12.536  34.762  29.508 1492.5123 06:46:38.56M
2017-11-14T23:53:14.450Z|I-OCEAN7-304-0616641|  24.65  12.536  34.686  29.437 1492.4263 06:46:43.63M
2017-11-14T23:53:19.511Z|I-OCEAN7-304-0616641|  24.65  12.535  34.602  29.358 1492.3303 06:46:48.44M
2017-11-14T23:53:24.580Z|I-OCEAN7-304-0616641|  24.65  12.534  34.567  29.326 1492.2908 06:46:53.50M
2017-11-14T23:53:29.644Z|I-OCEAN7-304-0616641|  24.63  12.534  34.512  29.275 1492.2275 06:46:58.57M
2017-11-14T23:53:34.709Z|I-OCEAN7-304-0616641|  24.62  12.534  34.550  29.311 1492.2692 06:47:03.63M
2017-11-14T23:53:39.773Z|I-OCEAN7-304-0616641|  24.63  12.533  34.558  29.318 1492.2776 06:47:08.69M
2017-11-14T23:53:44.839Z|I-OCEAN7-304-0616641|  24.63  12.533  34.608  29.365 1492.3324 06:47:13.76M
2017-11-14T23:53:49.903Z|I-OCEAN7-304-0616641|  24.63  12.533  34.641  29.396 1492.3682 06:47:18.82M
2017-11-14T23:53:54.966Z|I-OCEAN7-304-0616641|  24.63  12.533  34.611  29.368 1492.3344 06:47:23.88M