2017-11-14T23:49:01.468Z|I-OCEAN7-304-0616641|  24.59  12.537  34.707  29.456 1492.4520 06:42:30.38M
2017-11-14T23:49:06.534Z|I-OCEAN7-304-0616641|  24.59  12.537  34.707  29.455 1492.4520 06:42:35.44M
2017-11-14T23:49:11.599Z|I-OCEAN7-304-0616641|  24.59  12.538  34.726  29.473 1492.4749 06:42:40.51M
2017-11-14T23:49:16.662Z|I-OCEAN7-304-0616641|  24.58  12.538  34.765  29.509 1492.5197 06:42:45.57M
2017-11-14T23:49:21.822Z|I-OCEAN7-304-0616641|  24.58  12.539  34.707  29.455 1492.4567 06:42:50.63M
2017-11-14T23:49:26.794Z|I-OCEAN7-304-0616641|  24.58  12.539  34.676  29.425 1492.4211 06:42:55.79M
2017-11-14T23:49:31.859Z|I-OCEAN7-304-0616641|  24.58  12.538  34.654  29.405 1492.3951 06:43:00.76M
2017-11-14T23:49:36.923Z|I-OCEAN7-304-0616641|  24.57  12.538  34.697  29.445 1492.4426 06:43:05.83M
2017-11-14T23:49:41.989Z|I-OCEAN7-304-0616641|  24.60  12.538  34.779  29.523 1492.5348 06:43:10.89M
2017-11-14T23:49:47.053Z|I-OCEAN7-304-0616641|  24.60  12.538  34.730  29.477 1492.4797 06:43:15.95M
2017-11-14T23:49:52.116Z|I-OCEAN7-304-0616641|  24.60  12.537  34.696  29.445 1492.4408 06:43:21.04M
2017-11-14T23:49:57.184Z|I-OCEAN7-304-0616641|  24.60  12.537  34.704  29.452 1492.4485 06:43:26.10M