2017-11-14T23:47:00.694Z|I-OCEAN7-304-0616641|  24.54  12.541  34.652  29.400 1492.3997 06:40:29.59M
2017-11-14T23:47:05.762Z|I-OCEAN7-304-0616641|  24.53  12.541  34.660  29.409 1492.4088 06:40:34.66M
2017-11-14T23:47:10.567Z|I-OCEAN7-304-0616641|  24.50  12.541  34.698  29.444 1492.4503 06:40:39.72M
2017-11-14T23:47:15.366Z|I-OCEAN7-304-0616641|  24.55  12.541  34.670  29.418 1492.4202 06:40:44.53M
2017-11-14T23:47:20.436Z|I-OCEAN7-304-0616641|  24.55  12.541  34.670  29.418 1492.4194 06:40:49.34M
2017-11-14T23:47:25.500Z|I-OCEAN7-304-0616641|  24.55  12.541  34.637  29.387 1492.3827 06:40:54.40M
2017-11-14T23:47:30.302Z|I-OCEAN7-304-0616641|  24.57  12.540  34.612  29.364 1492.3542 06:40:59.47M
2017-11-14T23:47:35.370Z|I-OCEAN7-304-0616641|  24.57  12.540  34.647  29.397 1492.3925 06:41:04.27M
2017-11-14T23:47:40.431Z|I-OCEAN7-304-0616641|  24.53  12.540  34.614  29.366 1492.3534 06:41:09.34M
2017-11-14T23:47:45.498Z|I-OCEAN7-304-0616641|  24.53  12.539  34.607  29.360 1492.3446 06:41:14.40M
2017-11-14T23:47:50.561Z|I-OCEAN7-304-0616641|  24.55  12.539  34.605  29.359 1492.3419 06:41:19.47M
2017-11-14T23:47:55.626Z|I-OCEAN7-304-0616641|  24.54  12.538  34.561  29.317 1492.2909 06:41:24.53M