2017-11-14T23:40:01.359Z|I-OCEAN7-304-0616641|  24.45  12.545  35.133  29.850 1492.9452 06:33:30.24M
2017-11-14T23:40:06.424Z|I-OCEAN7-304-0616641|  24.45  12.545  35.179  29.894 1492.9969 06:33:35.30M
2017-11-14T23:40:11.488Z|I-OCEAN7-304-0616641|  24.39  12.545  35.179  29.895 1492.9958 06:33:40.37M
2017-11-14T23:40:16.554Z|I-OCEAN7-304-0616641|  24.44  12.545  35.190  29.905 1493.0088 06:33:45.43M
2017-11-14T23:40:21.617Z|I-OCEAN7-304-0616641|  24.44  12.545  35.189  29.903 1493.0083 06:33:50.50M
2017-11-14T23:40:26.683Z|I-OCEAN7-304-0616641|  24.43  12.545  35.186  29.901 1493.0050 06:33:55.56M
2017-11-14T23:40:31.749Z|I-OCEAN7-304-0616641|  24.43  12.545  35.218  29.931 1493.0404 06:34:00.62M
2017-11-14T23:40:36.813Z|I-OCEAN7-304-0616641|  24.43  12.546  35.246  29.957 1493.0728 06:34:05.69M
2017-11-14T23:40:41.876Z|I-OCEAN7-304-0616641|  24.43  12.546  35.237  29.948 1493.0631 06:34:10.75M
2017-11-14T23:40:46.941Z|I-OCEAN7-304-0616641|  24.44  12.546  35.218  29.931 1493.0428 06:34:15.81M
2017-11-14T23:40:52.006Z|I-OCEAN7-304-0616641|  24.47  12.546  35.216  29.928 1493.0414 06:34:20.88M
2017-11-14T23:40:57.071Z|I-OCEAN7-304-0616641|  24.45  12.546  35.179  29.894 1492.9987 06:34:25.94M