2017-11-14T23:38:00.064Z|I-OCEAN7-304-0616641|  24.43  12.547  35.155  29.870 1492.9736 06:31:28.93M
2017-11-14T23:38:05.131Z|I-OCEAN7-304-0616641|  24.41  12.547  35.177  29.890 1492.9979 06:31:34.01M
2017-11-14T23:38:10.194Z|I-OCEAN7-304-0616641|  24.43  12.547  35.256  29.965 1493.0868 06:31:39.08M
2017-11-14T23:38:15.260Z|I-OCEAN7-304-0616641|  24.43  12.547  35.216  29.928 1493.0425 06:31:44.14M
2017-11-14T23:38:20.323Z|I-OCEAN7-304-0616641|  24.43  12.547  35.209  29.921 1493.0353 06:31:49.20M
2017-11-14T23:38:25.387Z|I-OCEAN7-304-0616641|  24.44  12.548  35.194  29.906 1493.0195 06:31:54.26M
2017-11-14T23:38:30.453Z|I-OCEAN7-304-0616641|  24.44  12.548  35.209  29.920 1493.0371 06:31:59.33M
2017-11-14T23:38:35.259Z|I-OCEAN7-304-0616641|  24.38  12.548  35.208  29.919 1493.0356 06:32:04.39M
2017-11-14T23:38:40.323Z|I-OCEAN7-304-0616641|  24.45  12.548  35.137  29.852 1492.9569 06:32:09.20M
2017-11-14T23:38:45.386Z|I-OCEAN7-304-0616641|  24.38  12.548  35.116  29.832 1492.9325 06:32:14.27M
2017-11-14T23:38:50.453Z|I-OCEAN7-304-0616641|  24.37  12.548  35.155  29.869 1492.9763 06:32:19.33M
2017-11-14T23:38:55.515Z|I-OCEAN7-304-0616641|  24.45  12.548  35.197  29.909 1493.0261 06:32:24.39M