2017-11-14T23:36:03.833Z|I-OCEAN7-304-0616641|  24.42  12.549  35.147  29.860 1492.9707 06:29:32.69M
2017-11-14T23:36:08.900Z|I-OCEAN7-304-0616641|  24.42  12.549  35.146  29.859 1492.9705 06:29:37.76M
2017-11-14T23:36:13.966Z|I-OCEAN7-304-0616641|  24.42  12.553  35.123  29.835 1492.9537 06:29:42.82M
2017-11-14T23:36:19.029Z|I-OCEAN7-304-0616641|  24.37  12.553  35.155  29.865 1492.9885 06:29:47.89M
2017-11-14T23:36:24.095Z|I-OCEAN7-304-0616641|  24.37  12.552  35.178  29.888 1493.0134 06:29:52.95M
2017-11-14T23:36:29.159Z|I-OCEAN7-304-0616641|  24.38  12.552  35.215  29.922 1493.0543 06:29:58.03M
2017-11-14T23:36:34.222Z|I-OCEAN7-304-0616641|  24.38  12.553  35.162  29.872 1492.9960 06:30:03.10M
2017-11-14T23:36:39.288Z|I-OCEAN7-304-0616641|  24.39  12.552  35.162  29.873 1492.9957 06:30:08.16M
2017-11-14T23:36:44.349Z|I-OCEAN7-304-0616641|  24.42  12.552  35.171  29.881 1493.0054 06:30:13.22M
2017-11-14T23:36:49.415Z|I-OCEAN7-304-0616641|  24.43  12.552  35.173  29.883 1493.0065 06:30:18.28M
2017-11-14T23:36:54.483Z|I-OCEAN7-304-0616641|  24.43  12.551  35.190  29.900 1493.0245 06:30:23.35M
2017-11-14T23:36:59.288Z|I-OCEAN7-304-0616641|  24.39  12.550  35.265  29.971 1493.1058 06:30:28.42M