2017-11-14T23:34:02.277Z|I-OCEAN7-304-0616641|  24.41  12.552  35.115  29.828 1492.9408 06:27:31.14M
2017-11-14T23:34:07.344Z|I-OCEAN7-304-0616641|  24.31  12.551  35.124  29.837 1492.9495 06:27:36.20M
2017-11-14T23:34:12.409Z|I-OCEAN7-304-0616641|  24.32  12.552  35.191  29.900 1493.0247 06:27:41.27M
2017-11-14T23:34:17.472Z|I-OCEAN7-304-0616641|  24.32  12.552  35.137  29.849 1492.9645 06:27:46.34M
2017-11-14T23:34:22.539Z|I-OCEAN7-304-0616641|  24.33  12.552  35.137  29.849 1492.9651 06:27:51.40M
2017-11-14T23:34:27.605Z|I-OCEAN7-304-0616641|  24.35  12.552  35.166  29.876 1492.9987 06:27:56.46M
2017-11-14T23:34:32.670Z|I-OCEAN7-304-0616641|  24.33  12.552  35.103  29.816 1492.9276 06:28:01.53M
2017-11-14T23:34:37.733Z|I-OCEAN7-304-0616641|  24.37  12.552  35.038  29.755 1492.8567 06:28:06.59M
2017-11-14T23:34:42.796Z|I-OCEAN7-304-0616641|  24.37  12.550  35.011  29.732 1492.8201 06:28:11.65M
2017-11-14T23:34:47.862Z|I-OCEAN7-304-0616641|  24.35  12.549  35.021  29.742 1492.8301 06:28:16.71M
2017-11-14T23:34:52.930Z|I-OCEAN7-304-0616641|  24.39  12.549  35.002  29.724 1492.8096 06:28:21.78M
2017-11-14T23:34:57.993Z|I-OCEAN7-304-0616641|  24.33  12.550  35.060  29.778 1492.8730 06:28:26.85M