2017-11-14T23:32:00.986Z|I-OCEAN7-304-0616641|  24.30  12.554  34.133  28.904 1491.8494 06:25:29.83M
2017-11-14T23:32:06.050Z|I-OCEAN7-304-0616641|  24.30  12.553  34.193  28.960 1491.9144 06:25:34.89M
2017-11-14T23:32:11.113Z|I-OCEAN7-304-0616641|  24.32  12.553  34.274  29.036 1492.0037 06:25:39.95M
2017-11-14T23:32:16.179Z|I-OCEAN7-304-0616641|  24.32  12.552  34.237  29.002 1491.9625 06:25:45.04M
2017-11-14T23:32:21.245Z|I-OCEAN7-304-0616641|  24.32  12.552  34.275  29.038 1492.0034 06:25:50.10M
2017-11-14T23:32:26.310Z|I-OCEAN7-304-0616641|  24.33  12.552  34.332  29.092 1492.0675 06:25:55.17M
2017-11-14T23:32:31.373Z|I-OCEAN7-304-0616641|  24.33  12.552  34.399  29.154 1492.1427 06:26:00.23M
2017-11-14T23:32:36.438Z|I-OCEAN7-304-0616641|  24.36  12.553  34.351  29.109 1492.0903 06:26:05.29M
2017-11-14T23:32:41.505Z|I-OCEAN7-304-0616641|  24.39  12.553  34.357  29.115 1492.0978 06:26:10.36M
2017-11-14T23:32:46.569Z|I-OCEAN7-304-0616641|  24.34  12.553  34.385  29.140 1492.1281 06:26:15.42M
2017-11-14T23:32:51.633Z|I-OCEAN7-304-0616641|  24.36  12.553  34.342  29.100 1492.0811 06:26:20.49M
2017-11-14T23:32:56.697Z|I-OCEAN7-304-0616641|  24.36  12.553  34.237  29.001 1491.9631 06:26:25.55M