2017-11-14T23:30:05.018Z|I-OCEAN7-304-0616641|  24.36  12.553  33.994  28.773 1491.6942 06:23:33.85M
2017-11-14T23:30:10.079Z|I-OCEAN7-304-0616641|  24.31  12.553  34.088  28.861 1491.7986 06:23:38.92M
2017-11-14T23:30:15.141Z|I-OCEAN7-304-0616641|  24.31  12.553  34.088  28.861 1491.7985 06:23:44.00M
2017-11-14T23:30:20.209Z|I-OCEAN7-304-0616641|  24.31  12.554  34.090  28.863 1491.8019 06:23:49.06M
2017-11-14T23:30:25.014Z|I-OCEAN7-304-0616641|  24.30  12.554  34.061  28.835 1491.7687 06:23:54.13M
2017-11-14T23:30:30.078Z|I-OCEAN7-304-0616641|  24.31  12.554  34.038  28.814 1491.7439 06:23:58.91M
2017-11-14T23:30:35.142Z|I-OCEAN7-304-0616641|  24.30  12.554  34.037  28.813 1491.7439 06:24:04.00M
2017-11-14T23:30:40.207Z|I-OCEAN7-304-0616641|  24.31  12.554  34.036  28.812 1491.7437 06:24:09.06M
2017-11-14T23:30:45.272Z|I-OCEAN7-304-0616641|  24.28  12.554  34.035  28.811 1491.7421 06:24:14.13M
2017-11-14T23:30:50.337Z|I-OCEAN7-304-0616641|  24.28  12.554  34.084  28.857 1491.7958 06:24:19.19M
2017-11-14T23:30:55.404Z|I-OCEAN7-304-0616641|  24.35  12.554  34.084  28.858 1491.7970 06:24:24.25M