2017-11-14T23:23:00.872Z|I-OCEAN7-304-0616641|  24.20  12.556  34.293  29.052 1492.0323 06:16:29.69M
2017-11-14T23:23:05.940Z|I-OCEAN7-304-0616641|  24.20  12.556  34.288  29.047 1492.0253 06:16:34.75M
2017-11-14T23:23:11.004Z|I-OCEAN7-304-0616641|  24.27  12.557  34.287  29.045 1492.0289 06:16:39.82M
2017-11-14T23:23:16.069Z|I-OCEAN7-304-0616641|  24.26  12.557  34.286  29.044 1492.0281 06:16:44.88M
2017-11-14T23:23:21.134Z|I-OCEAN7-304-0616641|  24.26  12.558  34.286  29.044 1492.0292 06:16:49.94M
2017-11-14T23:23:26.199Z|I-OCEAN7-304-0616641|  24.26  12.558  33.752  28.543 1491.4353 06:16:55.03M
2017-11-14T23:23:31.264Z|I-OCEAN7-304-0616641|  24.26  12.558  33.386  28.200 1491.0287 06:17:00.09M
2017-11-14T23:23:36.330Z|I-OCEAN7-304-0616641|  24.20  12.558  33.244  28.068 1490.8710 06:17:05.16M
2017-11-14T23:23:41.390Z|I-OCEAN7-304-0616641|  24.25  12.558  33.341  28.158 1490.9792 06:17:10.22M
2017-11-14T23:23:46.458Z|I-OCEAN7-304-0616641|  24.25  12.558  33.350  28.166 1490.9897 06:17:15.28M
2017-11-14T23:23:51.521Z|I-OCEAN7-304-0616641|  24.25  12.558  33.322  28.140 1490.9587 06:17:20.35M
2017-11-14T23:23:56.585Z|I-OCEAN7-304-0616641|  24.19  12.558  33.322  28.141 1490.9569 06:17:25.41M