2017-11-14T23:21:04.646Z|I-OCEAN7-304-0616641|  24.19  12.555  34.319  29.076 1492.0582 06:14:33.46M
2017-11-14T23:21:09.712Z|I-OCEAN7-304-0616641|  24.19  12.556  34.397  29.149 1492.1469 06:14:38.52M
2017-11-14T23:21:14.516Z|I-OCEAN7-304-0616641|  24.22  12.558  34.438  29.186 1492.1975 06:14:43.59M
2017-11-14T23:21:19.579Z|I-OCEAN7-304-0616641|  24.20  12.558  34.378  29.130 1492.1317 06:14:48.40M
2017-11-14T23:21:24.642Z|I-OCEAN7-304-0616641|  24.17  12.559  34.351  29.104 1492.1024 06:14:53.46M
2017-11-14T23:21:29.709Z|I-OCEAN7-304-0616641|  24.17  12.559  34.313  29.069 1492.0605 06:14:58.52M
2017-11-14T23:21:34.772Z|I-OCEAN7-304-0616641|  24.17  12.558  34.247  29.007 1491.9854 06:15:03.58M
2017-11-14T23:21:39.837Z|I-OCEAN7-304-0616641|  24.18  12.558  34.212  28.974 1491.9467 06:15:08.65M
2017-11-14T23:21:44.901Z|I-OCEAN7-304-0616641|  24.24  12.558  34.179  28.943 1491.9109 06:15:13.71M
2017-11-14T23:21:49.966Z|I-OCEAN7-304-0616641|  24.24  12.558  34.154  28.920 1491.8816 06:15:18.77M
2017-11-14T23:21:55.032Z|I-OCEAN7-304-0616641|  24.24  12.558  34.153  28.919 1491.8809 06:15:23.84M