2017-11-14T23:08:00.386Z|I-OCEAN7-304-0616641|  23.98  12.553  34.648  29.388 1492.4152 06:01:29.16M
2017-11-14T23:08:05.452Z|I-OCEAN7-304-0616641|  23.97  12.552  34.654  29.393 1492.4208 06:01:34.22M
2017-11-14T23:08:10.515Z|I-OCEAN7-304-0616641|  24.03  12.553  34.666  29.406 1492.4364 06:01:39.29M
2017-11-14T23:08:15.579Z|I-OCEAN7-304-0616641|  24.04  12.552  34.704  29.441 1492.4780 06:01:44.35M
2017-11-14T23:08:20.643Z|I-OCEAN7-304-0616641|  24.04  12.553  34.779  29.512 1492.5623 06:01:49.41M
2017-11-14T23:08:25.709Z|I-OCEAN7-304-0616641|  24.04  12.553  34.779  29.511 1492.5626 06:01:54.47M
2017-11-14T23:08:30.774Z|I-OCEAN7-304-0616641|  24.07  12.553  34.778  29.510 1492.5630 06:01:59.54M
2017-11-14T23:08:35.839Z|I-OCEAN7-304-0616641|  24.07  12.553  34.742  29.476 1492.5239 06:02:04.60M
2017-11-14T23:08:40.905Z|I-OCEAN7-304-0616641|  24.03  12.554  34.677  29.415 1492.4515 06:02:09.67M
2017-11-14T23:08:45.968Z|I-OCEAN7-304-0616641|  24.05  12.554  34.669  29.407 1492.4430 06:02:14.73M
2017-11-14T23:08:51.034Z|I-OCEAN7-304-0616641|  24.05  12.554  34.692  29.429 1492.4692 06:02:19.79M
2017-11-14T23:08:56.146Z|I-OCEAN7-304-0616641|  24.02  12.554  34.718  29.453 1492.4980 06:02:24.86M