2017-11-14T23:06:03.895Z|I-OCEAN7-304-0616641|  24.04  12.555  34.601  29.342 1492.3695 05:59:32.65M
2017-11-14T23:06:08.961Z|I-OCEAN7-304-0616641|  24.04  12.555  34.571  29.314 1492.3361 05:59:37.71M
2017-11-14T23:06:14.026Z|I-OCEAN7-304-0616641|  24.03  12.555  34.597  29.338 1492.3660 05:59:42.78M
2017-11-14T23:06:19.091Z|I-OCEAN7-304-0616641|  23.96  12.555  34.649  29.387 1492.4232 05:59:47.84M
2017-11-14T23:06:24.152Z|I-OCEAN7-304-0616641|  24.05  12.555  34.696  29.431 1492.4771 05:59:52.91M
2017-11-14T23:06:29.220Z|I-OCEAN7-304-0616641|  24.05  12.556  34.696  29.431 1492.4777 05:59:57.97M
2017-11-14T23:06:34.284Z|I-OCEAN7-304-0616641|  23.99  12.556  34.727  29.460 1492.5117 06:00:03.05M
2017-11-14T23:06:39.347Z|I-OCEAN7-304-0616641|  23.99  12.556  34.717  29.451 1492.5000 06:00:08.12M
2017-11-14T23:06:44.414Z|I-OCEAN7-304-0616641|  23.99  12.556  34.699  29.433 1492.4797 06:00:13.18M
2017-11-14T23:06:49.478Z|I-OCEAN7-304-0616641|  23.99  12.556  34.749  29.481 1492.5360 06:00:18.24M
2017-11-14T23:06:54.539Z|I-OCEAN7-304-0616641|  23.99  12.556  34.739  29.471 1492.5239 06:00:23.31M
2017-11-14T23:06:59.610Z|I-OCEAN7-304-0616641|  23.99  12.556  34.738  29.470 1492.5236 06:00:28.37M