2017-11-14T23:01:00.271Z|I-OCEAN7-304-0616641|  23.99  12.559  34.688  29.421 1492.4757 05:54:29.02M
2017-11-14T23:01:05.332Z|I-OCEAN7-304-0616641|  23.93  12.559  34.725  29.456 1492.5153 05:54:34.08M
2017-11-14T23:01:10.400Z|I-OCEAN7-304-0616641|  23.93  12.558  34.724  29.456 1492.5143 05:54:39.14M
2017-11-14T23:01:15.465Z|I-OCEAN7-304-0616641|  23.99  12.558  34.714  29.446 1492.5032 05:54:44.21M
2017-11-14T23:01:20.528Z|I-OCEAN7-304-0616641|  23.94  12.558  34.700  29.433 1492.4861 05:54:49.28M
2017-11-14T23:01:25.593Z|I-OCEAN7-304-0616641|  23.94  12.558  34.722  29.454 1492.5103 05:54:54.34M
2017-11-14T23:01:30.659Z|I-OCEAN7-304-0616641|  23.94  12.557  34.681  29.415 1492.4630 05:54:59.40M
2017-11-14T23:01:35.722Z|I-OCEAN7-304-0616641|  23.94  12.557  34.657  29.393 1492.4346 05:55:04.47M
2017-11-14T23:01:40.790Z|I-OCEAN7-304-0616641|  23.94  12.554  34.656  29.395 1492.4286 05:55:09.53M
2017-11-14T23:01:45.849Z|I-OCEAN7-304-0616641|  23.95  12.555  34.609  29.350 1492.3767 05:55:14.59M
2017-11-14T23:01:50.916Z|I-OCEAN7-304-0616641|  23.95  12.555  34.603  29.344 1492.3716 05:55:19.65M
2017-11-14T23:01:55.983Z|I-OCEAN7-304-0616641|  23.97  12.556  34.603  29.343 1492.3719 05:55:24.72M