2017-11-14T22:59:04.043Z|I-OCEAN7-304-0616641|  23.89  12.558  34.672  29.406 1492.4526 05:52:32.77M
2017-11-14T22:59:09.107Z|I-OCEAN7-304-0616641|  23.92  12.556  34.641  29.379 1492.4141 05:52:37.83M
2017-11-14T22:59:14.173Z|I-OCEAN7-304-0616641|  23.92  12.557  34.572  29.313 1492.3405 05:52:42.90M
2017-11-14T22:59:19.236Z|I-OCEAN7-304-0616641|  23.93  12.557  34.516  29.260 1492.2786 05:52:47.96M
2017-11-14T22:59:24.299Z|I-OCEAN7-304-0616641|  23.93  12.558  34.467  29.214 1492.2256 05:52:53.04M
2017-11-14T22:59:29.103Z|I-OCEAN7-304-0616641|  23.93  12.558  34.512  29.256 1492.2769 05:52:58.11M
2017-11-14T22:59:34.169Z|I-OCEAN7-304-0616641|  23.92  12.559  34.504  29.248 1492.2695 05:53:02.89M
2017-11-14T22:59:39.233Z|I-OCEAN7-304-0616641|  23.93  12.559  34.491  29.236 1492.2563 05:53:07.96M
2017-11-14T22:59:44.300Z|I-OCEAN7-304-0616641|  23.93  12.560  34.562  29.302 1492.3358 05:53:13.04M
2017-11-14T22:59:49.363Z|I-OCEAN7-304-0616641|  23.90  12.560  34.636  29.371 1492.4187 05:53:18.11M
2017-11-14T22:59:54.428Z|I-OCEAN7-304-0616641|  23.90  12.560  34.693  29.424 1492.4822 05:53:23.17M
2017-11-14T22:59:59.492Z|I-OCEAN7-304-0616641|  23.95  12.560  34.693  29.425 1492.4832 05:53:28.23M