2017-11-14T22:53:00.419Z|I-OCEAN7-304-0616641|  23.82  12.560  34.759  29.487 1492.5555 05:46:29.14M
2017-11-14T22:53:05.483Z|I-OCEAN7-304-0616641|  23.82  12.561  34.750  29.478 1492.5469 05:46:34.20M
2017-11-14T22:53:10.552Z|I-OCEAN7-304-0616641|  23.82  12.561  34.749  29.476 1492.5465 05:46:39.26M
2017-11-14T22:53:15.615Z|I-OCEAN7-304-0616641|  23.79  12.561  34.682  29.413 1492.4720 05:46:44.33M
2017-11-14T22:53:20.679Z|I-OCEAN7-304-0616641|  23.83  12.561  34.630  29.365 1492.4150 05:46:49.39M
2017-11-14T22:53:25.745Z|I-OCEAN7-304-0616641|  23.82  12.561  34.636  29.370 1492.4216 05:46:54.46M
2017-11-14T22:53:30.810Z|I-OCEAN7-304-0616641|  23.80  12.562  34.691  29.421 1492.4824 05:46:59.52M
2017-11-14T22:53:35.874Z|I-OCEAN7-304-0616641|  23.87  12.561  34.743  29.471 1492.5403 05:47:04.58M
2017-11-14T22:53:40.939Z|I-OCEAN7-304-0616641|  23.81  12.560  34.736  29.465 1492.5303 05:47:09.65M
2017-11-14T22:53:45.744Z|I-OCEAN7-304-0616641|  23.81  12.560  34.808  29.533 1492.6095 05:47:14.71M
2017-11-14T22:53:50.808Z|I-OCEAN7-304-0616641|  23.83  12.560  34.829  29.553 1492.6326 05:47:19.52M
2017-11-14T22:53:55.873Z|I-OCEAN7-304-0616641|  23.83  12.560  34.766  29.494 1492.5621 05:47:24.58M