2017-11-14T22:40:01.738Z|I-OCEAN7-304-0616641|  23.69  12.562  34.719  29.448 1492.5120 05:33:30.41M
2017-11-14T22:40:06.802Z|I-OCEAN7-304-0616641|  23.72  12.561  34.666  29.399 1492.4530 05:33:35.47M
2017-11-14T22:40:11.867Z|I-OCEAN7-304-0616641|  23.69  12.561  34.691  29.422 1492.4794 05:33:40.54M
2017-11-14T22:40:16.931Z|I-OCEAN7-304-0616641|  23.69  12.561  34.684  29.415 1492.4719 05:33:45.60M
2017-11-14T22:40:21.996Z|I-OCEAN7-304-0616641|  23.70  12.561  34.648  29.381 1492.4319 05:33:50.66M
2017-11-14T22:40:27.064Z|I-OCEAN7-304-0616641|  23.71  12.561  34.639  29.373 1492.4224 05:33:55.73M
2017-11-14T22:40:32.126Z|I-OCEAN7-304-0616641|  23.65  12.562  34.626  29.361 1492.4080 05:34:00.79M
2017-11-14T22:40:37.191Z|I-OCEAN7-304-0616641|  23.66  12.562  34.665  29.397 1492.4526 05:34:05.86M
2017-11-14T22:40:42.258Z|I-OCEAN7-304-0616641|  23.69  12.562  34.611  29.346 1492.3933 05:34:10.92M
2017-11-14T22:40:47.325Z|I-OCEAN7-304-0616641|  23.70  12.562  34.655  29.387 1492.4423 05:34:16.01M
2017-11-14T22:40:52.388Z|I-OCEAN7-304-0616641|  23.74  12.562  34.605  29.340 1492.3876 05:34:21.07M
2017-11-14T22:40:57.451Z|I-OCEAN7-304-0616641|  23.69  12.562  34.644  29.377 1492.4296 05:34:26.13M