2017-11-14T22:37:00.443Z|I-OCEAN7-304-0616641|  23.66  12.561  34.711  29.441 1492.5005 05:30:29.12M
2017-11-14T22:37:05.511Z|I-OCEAN7-304-0616641|  23.65  12.560  34.711  29.442 1492.5002 05:30:34.18M
2017-11-14T22:37:10.577Z|I-OCEAN7-304-0616641|  23.67  12.561  34.759  29.487 1492.5546 05:30:39.24M
2017-11-14T22:37:15.378Z|I-OCEAN7-304-0616641|  23.61  12.561  34.699  29.430 1492.4871 05:30:44.31M
2017-11-14T22:37:20.444Z|I-OCEAN7-304-0616641|  23.61  12.561  34.699  29.430 1492.4880 05:30:49.11M
2017-11-14T22:37:25.509Z|I-OCEAN7-304-0616641|  23.66  12.561  34.728  29.457 1492.5206 05:30:54.18M
2017-11-14T22:37:30.573Z|I-OCEAN7-304-0616641|  23.69  12.561  34.727  29.456 1492.5199 05:30:59.24M
2017-11-14T22:37:35.639Z|I-OCEAN7-304-0616641|  23.69  12.561  34.727  29.456 1492.5201 05:31:04.31M
2017-11-14T22:37:40.703Z|I-OCEAN7-304-0616641|  23.69  12.561  34.750  29.478 1492.5455 05:31:09.37M
2017-11-14T22:37:45.508Z|I-OCEAN7-304-0616641|  23.69  12.561  34.751  29.478 1492.5464 05:31:14.43M
2017-11-14T22:37:50.574Z|I-OCEAN7-304-0616641|  23.70  12.561  34.780  29.506 1492.5796 05:31:19.24M
2017-11-14T22:37:55.637Z|I-OCEAN7-304-0616641|  23.70  12.564  34.781  29.504 1492.5870 05:31:24.31M