2017-11-14T22:35:03.952Z|I-OCEAN7-304-0616641|  23.68  12.560  34.823  29.548 1492.6232 05:28:32.61M
2017-11-14T22:35:09.017Z|I-OCEAN7-304-0616641|  23.68  12.560  34.856  29.578 1492.6609 05:28:37.67M
2017-11-14T22:35:14.081Z|I-OCEAN7-304-0616641|  23.69  12.561  34.855  29.577 1492.6624 05:28:42.73M
2017-11-14T22:35:19.151Z|I-OCEAN7-304-0616641|  23.69  12.561  34.855  29.576 1492.6627 05:28:47.80M
2017-11-14T22:35:24.211Z|I-OCEAN7-304-0616641|  23.64  12.561  34.873  29.593 1492.6829 05:28:52.87M
2017-11-14T22:35:29.277Z|I-OCEAN7-304-0616641|  23.64  12.562  34.874  29.593 1492.6842 05:28:57.93M
2017-11-14T22:35:34.343Z|I-OCEAN7-304-0616641|  23.64  12.562  34.807  29.531 1492.6096 05:29:03.01M
2017-11-14T22:35:39.405Z|I-OCEAN7-304-0616641|  23.64  12.562  34.755  29.481 1492.5514 05:29:08.08M
2017-11-14T22:35:44.470Z|I-OCEAN7-304-0616641|  23.64  12.562  34.714  29.443 1492.5068 05:29:13.14M
2017-11-14T22:35:49.537Z|I-OCEAN7-304-0616641|  23.64  12.562  34.656  29.388 1492.4434 05:29:18.20M
2017-11-14T22:35:54.601Z|I-OCEAN7-304-0616641|  23.63  12.563  34.705  29.434 1492.4983 05:29:23.27M
2017-11-14T22:35:59.667Z|I-OCEAN7-304-0616641|  23.66  12.563  34.763  29.488 1492.5631 05:29:28.33M