2017-11-14T22:33:02.658Z|I-OCEAN7-304-0616641|  23.66  12.563  34.698  29.428 1492.4916 05:26:31.31M
2017-11-14T22:33:07.770Z|I-OCEAN7-304-0616641|  23.65  12.563  34.689  29.419 1492.4814 05:26:36.38M
2017-11-14T22:33:12.789Z|I-OCEAN7-304-0616641|  23.67  12.563  34.641  29.374 1492.4277 05:26:41.49M
2017-11-14T22:33:17.853Z|I-OCEAN7-304-0616641|  23.66  12.563  34.649  29.381 1492.4384 05:26:46.51M
2017-11-14T22:33:22.918Z|I-OCEAN7-304-0616641|  23.64  12.561  34.600  29.337 1492.3773 05:26:51.57M
2017-11-14T22:33:27.982Z|I-OCEAN7-304-0616641|  23.64  12.560  34.636  29.371 1492.4158 05:26:56.63M
2017-11-14T22:33:33.047Z|I-OCEAN7-304-0616641|  23.64  12.560  34.773  29.500 1492.5681 05:27:01.70M
2017-11-14T22:33:38.113Z|I-OCEAN7-304-0616641|  23.66  12.560  34.868  29.590 1492.6746 05:27:06.76M
2017-11-14T22:33:43.177Z|I-OCEAN7-304-0616641|  23.67  12.560  34.938  29.655 1492.7522 05:27:11.83M
2017-11-14T22:33:48.239Z|I-OCEAN7-304-0616641|  23.67  12.560  34.917  29.636 1492.7283 05:27:16.89M
2017-11-14T22:33:53.306Z|I-OCEAN7-304-0616641|  23.67  12.560  34.917  29.636 1492.7284 05:27:21.95M
2017-11-14T22:33:58.370Z|I-OCEAN7-304-0616641|  23.66  12.559  34.990  29.705 1492.8088 05:27:27.03M