2017-11-14T22:31:01.362Z|I-OCEAN7-304-0616641|  23.70  12.558  34.625  29.362 1492.3999 05:24:30.02M
2017-11-14T22:31:06.428Z|I-OCEAN7-304-0616641|  23.63  12.558  34.576  29.316 1492.3431 05:24:35.08M
2017-11-14T22:31:11.490Z|I-OCEAN7-304-0616641|  23.65  12.558  34.535  29.278 1492.2968 05:24:40.15M
2017-11-14T22:31:16.556Z|I-OCEAN7-304-0616641|  23.68  12.557  34.571  29.312 1492.3365 05:24:45.21M
2017-11-14T22:31:21.621Z|I-OCEAN7-304-0616641|  23.67  12.557  34.572  29.313 1492.3370 05:24:50.27M
2017-11-14T22:31:26.687Z|I-OCEAN7-304-0616641|  23.67  12.557  34.585  29.325 1492.3512 05:24:55.34M
2017-11-14T22:31:31.750Z|I-OCEAN7-304-0616641|  23.67  12.560  34.574  29.313 1492.3450 05:25:00.40M
2017-11-14T22:31:36.815Z|I-OCEAN7-304-0616641|  23.67  12.560  34.614  29.351 1492.3905 05:25:05.46M
2017-11-14T22:31:41.881Z|I-OCEAN7-304-0616641|  23.67  12.560  34.635  29.370 1492.4150 05:25:10.53M
2017-11-14T22:31:46.946Z|I-OCEAN7-304-0616641|  23.62  12.561  34.645  29.379 1492.4263 05:25:15.59M
2017-11-14T22:31:51.752Z|I-OCEAN7-304-0616641|  23.62  12.561  34.686  29.417 1492.4729 05:25:20.66M
2017-11-14T22:31:56.814Z|I-OCEAN7-304-0616641|  23.63  12.562  34.655  29.388 1492.4398 05:25:25.47M