2017-11-14T22:27:03.313Z|I-OCEAN7-304-0616641|  23.59  12.559  34.674  29.407 1492.4535 05:20:31.94M
2017-11-14T22:27:08.378Z|I-OCEAN7-304-0616641|  23.59  12.559  34.668  29.402 1492.4474 05:20:37.02M
2017-11-14T22:27:13.443Z|I-OCEAN7-304-0616641|  23.60  12.559  34.706  29.438 1492.4890 05:20:42.09M
2017-11-14T22:27:18.509Z|I-OCEAN7-304-0616641|  23.59  12.559  34.706  29.438 1492.4894 05:20:47.15M
2017-11-14T22:27:23.569Z|I-OCEAN7-304-0616641|  23.63  12.559  34.718  29.449 1492.5034 05:20:52.22M
2017-11-14T22:27:28.638Z|I-OCEAN7-304-0616641|  23.63  12.559  34.719  29.450 1492.5046 05:20:57.28M
2017-11-14T22:27:33.704Z|I-OCEAN7-304-0616641|  23.57  12.559  34.720  29.451 1492.5051 05:21:02.34M
2017-11-14T22:27:38.767Z|I-OCEAN7-304-0616641|  23.59  12.559  34.778  29.505 1492.5710 05:21:07.41M
2017-11-14T22:27:43.834Z|I-OCEAN7-304-0616641|  23.63  12.559  34.778  29.505 1492.5715 05:21:12.47M
2017-11-14T22:27:48.898Z|I-OCEAN7-304-0616641|  23.59  12.560  34.713  29.444 1492.4989 05:21:17.54M
2017-11-14T22:27:53.962Z|I-OCEAN7-304-0616641|  23.59  12.560  34.703  29.434 1492.4884 05:21:22.60M
2017-11-14T22:27:59.024Z|I-OCEAN7-304-0616641|  23.59  12.560  34.758  29.486 1492.5496 05:21:27.66M