2017-11-14T22:24:01.500Z|I-OCEAN7-304-0616641|  23.57  12.559  34.652  29.387 1492.4283 05:17:30.14M
2017-11-14T22:24:06.305Z|I-OCEAN7-304-0616641|  23.55  12.559  34.691  29.424 1492.4733 05:17:35.20M
2017-11-14T22:24:11.368Z|I-OCEAN7-304-0616641|  23.55  12.559  34.682  29.415 1492.4626 05:17:40.01M
2017-11-14T22:24:16.430Z|I-OCEAN7-304-0616641|  23.55  12.560  34.698  29.430 1492.4818 05:17:45.07M
2017-11-14T22:24:21.499Z|I-OCEAN7-304-0616641|  23.55  12.560  34.699  29.430 1492.4828 05:17:50.13M
2017-11-14T22:24:26.563Z|I-OCEAN7-304-0616641|  23.57  12.560  34.634  29.370 1492.4119 05:17:55.20M
2017-11-14T22:24:31.630Z|I-OCEAN7-304-0616641|  23.60  12.560  34.634  29.370 1492.4120 05:18:00.26M
2017-11-14T22:24:36.692Z|I-OCEAN7-304-0616641|  23.57  12.560  34.641  29.376 1492.4193 05:18:05.33M
2017-11-14T22:24:41.756Z|I-OCEAN7-304-0616641|  23.57  12.560  34.642  29.377 1492.4197 05:18:10.39M
2017-11-14T22:24:46.822Z|I-OCEAN7-304-0616641|  23.61  12.560  34.642  29.377 1492.4205 05:18:15.45M
2017-11-14T22:24:51.889Z|I-OCEAN7-304-0616641|  23.61  12.560  34.590  29.328 1492.3623 05:18:20.52M
2017-11-14T22:24:56.954Z|I-OCEAN7-304-0616641|  23.59  12.560  34.661  29.395 1492.4413 05:18:25.58M