2017-11-14T22:18:03.978Z|I-OCEAN7-304-0616641|  23.55  12.558  34.698  29.431 1492.4766 05:11:32.59M
2017-11-14T22:18:09.044Z|I-OCEAN7-304-0616641|  23.55  12.558  34.643  29.379 1492.4166 05:11:37.65M
2017-11-14T22:18:14.109Z|I-OCEAN7-304-0616641|  23.55  12.559  34.673  29.408 1492.4514 05:11:42.72M
2017-11-14T22:18:19.175Z|I-OCEAN7-304-0616641|  23.51  12.559  34.709  29.441 1492.4913 05:11:47.78M
2017-11-14T22:18:23.979Z|I-OCEAN7-304-0616641|  23.51  12.559  34.782  29.509 1492.5730 05:11:52.84M
2017-11-14T22:18:29.041Z|I-OCEAN7-304-0616641|  23.53  12.559  34.806  29.532 1492.6011 05:11:57.65M
2017-11-14T22:18:34.107Z|I-OCEAN7-304-0616641|  23.49  12.560  34.751  29.480 1492.5402 05:12:02.71M
2017-11-14T22:18:39.172Z|I-OCEAN7-304-0616641|  23.56  12.560  34.751  29.479 1492.5404 05:12:07.78M
2017-11-14T22:18:44.237Z|I-OCEAN7-304-0616641|  23.56  12.560  34.738  29.468 1492.5267 05:12:12.84M
2017-11-14T22:18:49.304Z|I-OCEAN7-304-0616641|  23.56  12.559  34.682  29.415 1492.4640 05:12:17.91M
2017-11-14T22:18:54.365Z|I-OCEAN7-304-0616641|  23.53  12.559  34.676  29.410 1492.4563 05:12:22.97M
2017-11-14T22:18:59.431Z|I-OCEAN7-304-0616641|  23.57  12.559  34.676  29.409 1492.4561 05:12:28.05M