2017-11-14T22:09:03.342Z|I-OCEAN7-304-0616641|  23.45  12.558  34.452  29.200 1492.2006 05:02:31.92M
2017-11-14T22:09:08.404Z|I-OCEAN7-304-0616641|  23.43  12.558  34.454  29.202 1492.2028 05:02:37.00M
2017-11-14T22:09:13.470Z|I-OCEAN7-304-0616641|  23.43  12.558  34.453  29.201 1492.2024 05:02:42.06M
2017-11-14T22:09:18.536Z|I-OCEAN7-304-0616641|  23.43  12.558  34.453  29.201 1492.2013 05:02:47.13M
2017-11-14T22:09:23.601Z|I-OCEAN7-304-0616641|  23.44  12.558  34.480  29.226 1492.2317 05:02:52.19M
2017-11-14T22:09:28.666Z|I-OCEAN7-304-0616641|  23.44  12.558  34.479  29.226 1492.2308 05:02:57.26M
2017-11-14T22:09:33.727Z|I-OCEAN7-304-0616641|  23.44  12.558  34.467  29.214 1492.2174 05:03:02.32M
2017-11-14T22:09:38.793Z|I-OCEAN7-304-0616641|  23.44  12.558  34.465  29.213 1492.2158 05:03:07.38M
2017-11-14T22:09:43.861Z|I-OCEAN7-304-0616641|  23.44  12.557  34.464  29.212 1492.2137 05:03:12.45M
2017-11-14T22:09:48.925Z|I-OCEAN7-304-0616641|  23.45  12.557  34.469  29.216 1492.2189 05:03:17.51M
2017-11-14T22:09:53.990Z|I-OCEAN7-304-0616641|  23.45  12.557  34.448  29.196 1492.1956 05:03:22.58M
2017-11-14T22:09:59.053Z|I-OCEAN7-304-0616641|  23.45  12.558  34.384  29.136 1492.1254 05:03:27.64M