2017-11-14T21:58:01.409Z|I-OCEAN7-304-0616641|  23.31  12.559  34.497  29.242 1492.2513 04:51:30.23M
2017-11-14T21:58:06.473Z|I-OCEAN7-304-0616641|  23.32  12.559  34.496  29.241 1492.2511 04:51:35.04M
2017-11-14T21:58:11.539Z|I-OCEAN7-304-0616641|  23.32  12.559  34.551  29.292 1492.3118 04:51:40.10M
2017-11-14T21:58:16.602Z|I-OCEAN7-304-0616641|  23.36  12.558  34.589  29.328 1492.3533 04:51:45.17M
2017-11-14T21:58:21.666Z|I-OCEAN7-304-0616641|  23.36  12.558  34.567  29.308 1492.3289 04:51:50.23M
2017-11-14T21:58:26.733Z|I-OCEAN7-304-0616641|  23.35  12.558  34.486  29.231 1492.2382 04:51:55.29M
2017-11-14T21:58:31.797Z|I-OCEAN7-304-0616641|  23.31  12.558  34.381  29.133 1492.1208 04:52:00.36M
2017-11-14T21:58:36.864Z|I-OCEAN7-304-0616641|  23.31  12.558  34.413  29.163 1492.1570 04:52:05.42M
2017-11-14T21:58:41.925Z|I-OCEAN7-304-0616641|  23.37  12.559  34.439  29.187 1492.1871 04:52:10.49M
2017-11-14T21:58:46.991Z|I-OCEAN7-304-0616641|  23.37  12.559  34.474  29.220 1492.2279 04:52:15.55M
2017-11-14T21:58:52.056Z|I-OCEAN7-304-0616641|  23.37  12.559  34.468  29.214 1492.2214 04:52:20.61M
2017-11-14T21:58:57.121Z|I-OCEAN7-304-0616641|  23.36  12.560  34.427  29.175 1492.1775 04:52:25.68M