2017-11-14T21:52:02.583Z|I-OCEAN7-304-0616641|  23.28  12.556  34.465  29.214 1492.2084 04:45:31.13M
2017-11-14T21:52:07.650Z|I-OCEAN7-304-0616641|  23.28  12.556  34.458  29.207 1492.2010 04:45:36.20M
2017-11-14T21:52:12.713Z|I-OCEAN7-304-0616641|  23.28  12.556  34.474  29.222 1492.2179 04:45:41.26M
2017-11-14T21:52:17.778Z|I-OCEAN7-304-0616641|  23.28  12.556  34.484  29.232 1492.2300 04:45:46.32M
2017-11-14T21:52:22.843Z|I-OCEAN7-304-0616641|  23.28  12.556  34.440  29.190 1492.1812 04:45:51.39M
2017-11-14T21:52:27.906Z|I-OCEAN7-304-0616641|  23.28  12.556  34.523  29.268 1492.2731 04:45:56.45M
2017-11-14T21:52:32.975Z|I-OCEAN7-304-0616641|  23.28  12.560  34.562  29.302 1492.3259 04:46:01.51M
2017-11-14T21:52:38.036Z|I-OCEAN7-304-0616641|  23.26  12.560  34.596  29.334 1492.3643 04:46:06.58M
2017-11-14T21:52:43.103Z|I-OCEAN7-304-0616641|  23.26  12.560  34.597  29.334 1492.3647 04:46:11.64M
2017-11-14T21:52:48.169Z|I-OCEAN7-304-0616641|  23.26  12.560  34.527  29.269 1492.2864 04:46:16.71M
2017-11-14T21:52:53.232Z|I-OCEAN7-304-0616641|  23.29  12.560  34.553  29.293 1492.3157 04:46:21.77M
2017-11-14T21:52:58.296Z|I-OCEAN7-304-0616641|  23.29  12.560  34.547  29.288 1492.3092 04:46:26.83M