2017-11-14T21:47:04.539Z|I-OCEAN7-304-0616641|  23.27  12.558  34.628  29.366 1492.3936 04:40:33.08M
2017-11-14T21:47:09.607Z|I-OCEAN7-304-0616641|  23.19  12.557  34.622  29.360 1492.3851 04:40:38.14M
2017-11-14T21:47:14.669Z|I-OCEAN7-304-0616641|  23.26  12.555  34.532  29.278 1492.2794 04:40:43.21M
2017-11-14T21:47:19.731Z|I-OCEAN7-304-0616641|  23.17  12.565  34.523  29.262 1492.2930 04:40:48.27M
2017-11-14T21:47:24.538Z|I-OCEAN7-304-0616641|  23.17  12.564  34.555  29.292 1492.3282 04:40:53.33M
2017-11-14T21:47:29.601Z|I-OCEAN7-304-0616641|  23.20  12.564  34.555  29.292 1492.3278 04:40:58.14M
2017-11-14T21:47:34.667Z|I-OCEAN7-304-0616641|  23.20  12.564  34.554  29.291 1492.3259 04:41:03.20M
2017-11-14T21:47:39.732Z|I-OCEAN7-304-0616641|  23.24  12.563  34.568  29.304 1492.3409 04:41:08.27M
2017-11-14T21:47:44.797Z|I-OCEAN7-304-0616641|  23.23  12.563  34.590  29.326 1492.3652 04:41:13.33M
2017-11-14T21:47:49.862Z|I-OCEAN7-304-0616641|  23.21  12.563  34.581  29.318 1492.3544 04:41:18.39M
2017-11-14T21:47:54.926Z|I-OCEAN7-304-0616641|  23.27  12.563  34.516  29.256 1492.2814 04:41:23.46M