2017-11-14T21:45:03.242Z|I-OCEAN7-304-0616641|  23.20  12.556  34.461  29.210 1492.2012 04:38:31.76M
2017-11-14T21:45:08.306Z|I-OCEAN7-304-0616641|  23.20  12.556  34.549  29.292 1492.3000 04:38:36.82M
2017-11-14T21:45:13.373Z|I-OCEAN7-304-0616641|  23.18  12.556  34.549  29.293 1492.3009 04:38:41.89M
2017-11-14T21:45:18.437Z|I-OCEAN7-304-0616641|  23.24  12.556  34.591  29.332 1492.3497 04:38:46.95M
2017-11-14T21:45:23.503Z|I-OCEAN7-304-0616641|  23.23  12.556  34.501  29.248 1492.2493 04:38:52.04M
2017-11-14T21:45:28.568Z|I-OCEAN7-304-0616641|  23.29  12.557  34.502  29.248 1492.2512 04:38:57.10M
2017-11-14T21:45:33.631Z|I-OCEAN7-304-0616641|  23.22  12.557  34.496  29.242 1492.2441 04:39:02.16M
2017-11-14T21:45:38.695Z|I-OCEAN7-304-0616641|  23.22  12.557  34.464  29.212 1492.2101 04:39:07.23M
2017-11-14T21:45:43.761Z|I-OCEAN7-304-0616641|  23.22  12.558  34.509  29.254 1492.2611 04:39:12.29M
2017-11-14T21:45:48.826Z|I-OCEAN7-304-0616641|  23.16  12.558  34.510  29.254 1492.2616 04:39:17.35M
2017-11-14T21:45:53.631Z|I-OCEAN7-304-0616641|  23.22  12.558  34.510  29.254 1492.2635 04:39:22.42M
2017-11-14T21:45:58.694Z|I-OCEAN7-304-0616641|  23.23  12.559  34.510  29.254 1492.2644 04:39:27.23M