2017-11-14T21:43:01.685Z|I-OCEAN7-304-0616641|  23.20  12.561  34.693  29.424 1492.4753 04:36:30.21M
2017-11-14T21:43:06.750Z|I-OCEAN7-304-0616641|  23.19  12.561  34.697  29.428 1492.4777 04:36:35.27M
2017-11-14T21:43:11.818Z|I-OCEAN7-304-0616641|  23.19  12.560  34.586  29.325 1492.3531 04:36:40.34M
2017-11-14T21:43:16.878Z|I-OCEAN7-304-0616641|  23.21  12.560  34.515  29.258 1492.2731 04:36:45.40M
2017-11-14T21:43:21.942Z|I-OCEAN7-304-0616641|  23.21  12.560  34.515  29.258 1492.2723 04:36:50.46M
2017-11-14T21:43:27.010Z|I-OCEAN7-304-0616641|  23.21  12.560  34.505  29.249 1492.2611 04:36:55.53M
2017-11-14T21:43:32.074Z|I-OCEAN7-304-0616641|  23.21  12.560  34.520  29.263 1492.2784 04:37:00.59M
2017-11-14T21:43:37.138Z|I-OCEAN7-304-0616641|  23.18  12.560  34.584  29.323 1492.3490 04:37:05.66M
2017-11-14T21:43:42.204Z|I-OCEAN7-304-0616641|  23.17  12.560  34.529  29.271 1492.2870 04:37:10.72M
2017-11-14T21:43:47.271Z|I-OCEAN7-304-0616641|  23.17  12.559  34.536  29.277 1492.2939 04:37:15.78M
2017-11-14T21:43:52.333Z|I-OCEAN7-304-0616641|  23.19  12.559  34.519  29.262 1492.2756 04:37:20.85M
2017-11-14T21:43:57.397Z|I-OCEAN7-304-0616641|  23.20  12.557  34.519  29.264 1492.2690 04:37:25.91M