2017-11-14T21:41:00.388Z|I-OCEAN7-304-0616641|  23.18  12.561  34.546  29.286 1492.3085 04:34:28.89M
2017-11-14T21:41:05.454Z|I-OCEAN7-304-0616641|  23.18  12.560  34.546  29.287 1492.3073 04:34:33.96M
2017-11-14T21:41:10.517Z|I-OCEAN7-304-0616641|  23.18  12.560  34.526  29.268 1492.2836 04:34:39.04M
2017-11-14T21:41:15.584Z|I-OCEAN7-304-0616641|  23.18  12.559  34.526  29.268 1492.2831 04:34:44.10M
2017-11-14T21:41:20.644Z|I-OCEAN7-304-0616641|  23.18  12.559  34.570  29.310 1492.3318 04:34:49.17M
2017-11-14T21:41:25.715Z|I-OCEAN7-304-0616641|  23.18  12.559  34.570  29.310 1492.3318 04:34:54.23M
2017-11-14T21:41:30.777Z|I-OCEAN7-304-0616641|  23.19  12.559  34.597  29.336 1492.3625 04:34:59.30M
2017-11-14T21:41:35.839Z|I-OCEAN7-304-0616641|  23.19  12.559  34.591  29.330 1492.3547 04:35:04.36M
2017-11-14T21:41:40.906Z|I-OCEAN7-304-0616641|  23.19  12.559  34.591  29.330 1492.3538 04:35:09.42M
2017-11-14T21:41:45.972Z|I-OCEAN7-304-0616641|  23.19  12.558  34.582  29.322 1492.3434 04:35:14.49M
2017-11-14T21:41:51.036Z|I-OCEAN7-304-0616641|  23.21  12.558  34.582  29.322 1492.3428 04:35:19.55M
2017-11-14T21:41:56.100Z|I-OCEAN7-304-0616641|  23.21  12.558  34.581  29.321 1492.3422 04:35:24.61M