2017-11-14T21:32:00.272Z|I-OCEAN7-304-0616641|  23.08  12.559  34.723  29.455 1492.5006 04:25:28.76M
2017-11-14T21:32:05.336Z|I-OCEAN7-304-0616641|  23.08  12.559  34.787  29.514 1492.5706 04:25:33.82M
2017-11-14T21:32:10.403Z|I-OCEAN7-304-0616641|  23.08  12.558  34.765  29.494 1492.5457 04:25:38.88M
2017-11-14T21:32:15.467Z|I-OCEAN7-304-0616641|  23.07  12.558  34.730  29.461 1492.5070 04:25:43.95M
2017-11-14T21:32:20.532Z|I-OCEAN7-304-0616641|  23.13  12.558  34.702  29.435 1492.4758 04:25:49.03M
2017-11-14T21:32:25.598Z|I-OCEAN7-304-0616641|  23.13  12.558  34.665  29.400 1492.4342 04:25:54.09M
2017-11-14T21:32:30.661Z|I-OCEAN7-304-0616641|  23.05  12.558  34.778  29.506 1492.5586 04:25:59.16M
2017-11-14T21:32:35.728Z|I-OCEAN7-304-0616641|  23.14  12.558  34.813  29.540 1492.5995 04:26:04.22M
2017-11-14T21:32:40.790Z|I-OCEAN7-304-0616641|  23.08  12.558  34.814  29.540 1492.5994 04:26:09.29M
2017-11-14T21:32:45.596Z|I-OCEAN7-304-0616641|  23.08  12.558  34.798  29.525 1492.5822 04:26:14.35M
2017-11-14T21:32:50.401Z|I-OCEAN7-304-0616641|  23.08  12.558  34.770  29.500 1492.5507 04:26:19.16M
2017-11-14T21:32:55.464Z|I-OCEAN7-304-0616641|  23.10  12.558  34.723  29.455 1492.4972 04:26:23.95M