2017-11-14T21:28:02.483Z|I-OCEAN7-304-0616641|  23.07  12.559  35.145  29.851 1492.9728 04:21:30.95M
2017-11-14T21:28:07.549Z|I-OCEAN7-304-0616641|  23.07  12.559  35.078  29.788 1492.8973 04:21:36.04M
2017-11-14T21:28:12.612Z|I-OCEAN7-304-0616641|  23.08  12.559  35.028  29.741 1492.8412 04:21:41.10M
2017-11-14T21:28:17.678Z|I-OCEAN7-304-0616641|  23.08  12.559  34.911  29.631 1492.7113 04:21:46.16M
2017-11-14T21:28:22.742Z|I-OCEAN7-304-0616641|  23.08  12.559  34.834  29.558 1492.6243 04:21:51.23M
2017-11-14T21:28:27.810Z|I-OCEAN7-304-0616641|  23.08  12.559  34.826  29.550 1492.6154 04:21:56.29M
2017-11-14T21:28:32.873Z|I-OCEAN7-304-0616641|  23.08  12.559  34.841  29.565 1492.6322 04:22:01.36M
2017-11-14T21:28:37.936Z|I-OCEAN7-304-0616641|  23.08  12.559  34.911  29.631 1492.7096 04:22:06.42M
2017-11-14T21:28:43.004Z|I-OCEAN7-304-0616641|  23.08  12.559  34.911  29.631 1492.7101 04:22:11.48M
2017-11-14T21:28:48.069Z|I-OCEAN7-304-0616641|  23.14  12.559  34.881  29.603 1492.6775 04:22:16.55M
2017-11-14T21:28:53.133Z|I-OCEAN7-304-0616641|  23.15  12.559  34.858  29.581 1492.6525 04:22:21.61M
2017-11-14T21:28:58.200Z|I-OCEAN7-304-0616641|  23.15  12.559  34.905  29.625 1492.7048 04:22:26.67M