2017-11-14T21:19:01.587Z|I-OCEAN7-304-0616641|  23.05  12.555  35.117  29.829 1492.9303 04:12:30.05M
2017-11-14T21:19:06.390Z|I-OCEAN7-304-0616641|  23.04  12.555  35.214  29.920 1493.0376 04:12:35.11M
2017-11-14T21:19:11.458Z|I-OCEAN7-304-0616641|  23.01  12.554  35.214  29.920 1493.0364 04:12:39.90M
2017-11-14T21:19:16.521Z|I-OCEAN7-304-0616641|  23.04  12.554  35.256  29.960 1493.0835 04:12:44.97M
2017-11-14T21:19:21.585Z|I-OCEAN7-304-0616641|  23.04  12.554  35.305  30.006 1493.1371 04:12:50.05M
2017-11-14T21:19:26.650Z|I-OCEAN7-304-0616641|  23.03  12.554  35.315  30.016 1493.1490 04:12:55.11M
2017-11-14T21:19:31.716Z|I-OCEAN7-304-0616641|  23.04  12.554  35.319  30.020 1493.1527 04:13:00.18M
2017-11-14T21:19:36.782Z|I-OCEAN7-304-0616641|  23.02  12.554  35.284  29.986 1493.1140 04:13:05.24M
2017-11-14T21:19:41.845Z|I-OCEAN7-304-0616641|  23.02  12.555  35.221  29.926 1493.0458 04:13:10.31M
2017-11-14T21:19:46.910Z|I-OCEAN7-304-0616641|  23.03  12.556  35.267  29.969 1493.0989 04:13:15.37M
2017-11-14T21:19:51.975Z|I-OCEAN7-304-0616641|  23.03  12.556  35.328  30.026 1493.1683 04:13:20.43M
2017-11-14T21:19:57.040Z|I-OCEAN7-304-0616641|  23.08  12.557  35.321  30.019 1493.1622 04:13:25.49M